시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,430	110	+ 1.07%	32,764	331
15:19	10,400	80	+ 0.78%	32,407	327
15:18	10,390	70	+ 0.68%	32,377	327
15:17	10,390	70	+ 0.68%	32,231	325
15:15	10,400	80	+ 0.78%	32,228	325
15:14	10,390	70	+ 0.68%	32,207	325
15:13	10,380	60	+ 0.58%	32,199	325
15:12	10,410	90	+ 0.87%	32,187	325
15:11	10,410	90	+ 0.87%	32,175	325
15:10	10,400	80	+ 0.78%	32,174	325