시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,530	120	- 3.29%	500,294	1,775
13:58	3,520	130	- 3.56%	499,879	1,773
13:57	3,520	130	- 3.56%	498,812	1,770
13:56	3,520	130	- 3.56%	498,794	1,769
13:55	3,520	130	- 3.56%	498,769	1,769
13:54	3,515	135	- 3.70%	498,423	1,768
13:53	3,520	130	- 3.56%	497,729	1,766
13:52	3,515	135	- 3.70%	496,780	1,762
13:51	3,515	135	- 3.70%	496,694	1,762
13:50	3,515	135	- 3.70%	496,687	1,762