시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,540	110	- 3.01%	517,020	1,834
14:08	3,535	115	- 3.15%	515,052	1,827
14:07	3,530	120	- 3.29%	514,475	1,825
14:06	3,530	120	- 3.29%	513,626	1,822
14:05	3,530	120	- 3.29%	513,241	1,820
14:04	3,530	120	- 3.29%	513,112	1,820
14:03	3,530	120	- 3.29%	513,066	1,820
14:02	3,510	140	- 3.84%	506,568	1,797
14:01	3,520	130	- 3.56%	503,212	1,785
14:00	3,510	140	- 3.84%	503,084	1,785