시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,550	100	- 2.74%	522,196	1,852
14:18	3,570	80	- 2.19%	521,974	1,851
14:17	3,570	80	- 2.19%	521,937	1,851
14:16	3,545	105	- 2.88%	521,496	1,849
14:15	3,550	100	- 2.74%	521,344	1,849
14:14	3,560	90	- 2.47%	520,499	1,846
14:13	3,550	100	- 2.74%	519,969	1,844
14:12	3,550	100	- 2.74%	519,233	1,841
14:11	3,550	100	- 2.74%	519,122	1,841
14:10	3,540	110	- 3.01%	517,711	1,836