시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,555	95	- 2.60%	529,475	1,878
14:29	3,570	80	- 2.19%	529,378	1,878
14:28	3,570	80	- 2.19%	528,127	1,873
14:27	3,565	85	- 2.33%	526,800	1,868
14:26	3,555	95	- 2.60%	526,249	1,866
14:25	3,560	90	- 2.47%	523,927	1,858
14:24	3,560	90	- 2.47%	523,481	1,857
14:22	3,550	100	- 2.74%	523,236	1,856
14:21	3,550	100	- 2.74%	523,009	1,855
14:20	3,550	100	- 2.74%	522,635	1,854