시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,570	80	- 2.19%	534,262	1,895
14:39	3,560	90	- 2.47%	534,034	1,894
14:38	3,555	95	- 2.60%	533,001	1,890
14:37	3,555	95	- 2.60%	532,950	1,890
14:36	3,555	95	- 2.60%	532,653	1,889
14:35	3,550	100	- 2.74%	532,507	1,889
14:34	3,550	100	- 2.74%	532,087	1,887
14:33	3,570	80	- 2.19%	531,495	1,885
14:32	3,570	80	- 2.19%	531,485	1,885
14:31	3,550	100	- 2.74%	529,873	1,879