시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,550	100	- 2.74%	548,624	1,946
14:49	3,550	100	- 2.74%	548,207	1,944
14:48	3,555	95	- 2.60%	547,716	1,942
14:47	3,535	115	- 3.15%	547,715	1,942
14:46	3,535	115	- 3.15%	547,688	1,942
14:45	3,550	100	- 2.74%	536,080	1,901
14:44	3,570	80	- 2.19%	535,344	1,899
14:43	3,570	80	- 2.19%	535,211	1,898
14:42	3,570	80	- 2.19%	534,640	1,896
14:41	3,570	80	- 2.19%	534,440	1,896