시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,495	155	- 4.25%	46,223	163
09:05	3,500	150	- 4.11%	41,510	146
09:04	3,485	165	- 4.52%	32,216	114
09:03	3,500	150	- 4.11%	26,141	93
09:02	3,515	135	- 3.70%	16,174	58
09:01	3,565	85	- 2.33%	13,818	50
09:00	3,550	100	- 2.74%	8,067	29