| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,475 | 175 | - 4.80% | 109,362 | 382 |
| 09:15 | 3,470 | 180 | - 4.93% | 101,108 | 353 |
| 09:14 | 3,465 | 185 | - 5.07% | 88,353 | 309 |
| 09:13 | 3,460 | 190 | - 5.21% | 82,985 | 290 |
| 09:12 | 3,465 | 185 | - 5.07% | 79,027 | 277 |
| 09:11 | 3,470 | 180 | - 4.93% | 76,344 | 268 |
| 09:10 | 3,465 | 185 | - 5.07% | 74,256 | 260 |
| 09:09 | 3,475 | 175 | - 4.80% | 68,046 | 239 |
| 09:08 | 3,475 | 175 | - 4.80% | 65,372 | 229 |
| 09:07 | 3,500 | 150 | - 4.11% | 61,367 | 216 |