| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,615 | 35 | - 0.96% | 137,951 | 484 |
| 09:25 | 3,620 | 30 | - 0.82% | 136,572 | 479 |
| 09:24 | 3,620 | 30 | - 0.82% | 135,967 | 477 |
| 09:23 | 3,610 | 40 | - 1.10% | 135,154 | 474 |
| 09:22 | 3,630 | 20 | - 0.55% | 133,088 | 466 |
| 09:21 | 3,625 | 25 | - 0.69% | 131,892 | 462 |
| 09:20 | 3,650 | 0 | 0.00% | 129,900 | 455 |
| 09:19 | 3,560 | 90 | - 2.47% | 121,392 | 424 |
| 09:18 | 3,540 | 110 | - 3.01% | 116,187 | 406 |
| 09:17 | 3,505 | 145 | - 3.97% | 113,916 | 398 |