| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 3,620 | 30 | - 0.82% | 173,594 | 613 |
| 09:35 | 3,630 | 20 | - 0.55% | 150,342 | 529 |
| 09:34 | 3,625 | 25 | - 0.69% | 150,295 | 529 |
| 09:33 | 3,620 | 30 | - 0.82% | 149,321 | 525 |
| 09:32 | 3,625 | 25 | - 0.69% | 148,028 | 521 |
| 09:31 | 3,650 | 0 | 0.00% | 147,449 | 518 |
| 09:30 | 3,640 | 10 | - 0.27% | 147,034 | 517 |
| 09:29 | 3,640 | 10 | - 0.27% | 144,371 | 507 |
| 09:28 | 3,630 | 20 | - 0.55% | 144,330 | 507 |
| 09:27 | 3,615 | 35 | - 0.96% | 139,309 | 489 |