| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 3,595 | 55 | - 1.51% | 193,265 | 683 |
| 09:45 | 3,585 | 65 | - 1.78% | 189,719 | 671 |
| 09:44 | 3,565 | 85 | - 2.33% | 187,280 | 662 |
| 09:43 | 3,595 | 55 | - 1.51% | 185,910 | 657 |
| 09:42 | 3,575 | 75 | - 2.06% | 184,961 | 654 |
| 09:41 | 3,585 | 65 | - 1.78% | 184,178 | 651 |
| 09:40 | 3,620 | 30 | - 0.82% | 178,025 | 629 |
| 09:39 | 3,620 | 30 | - 0.82% | 176,828 | 624 |
| 09:38 | 3,615 | 35 | - 0.96% | 175,846 | 621 |
| 09:37 | 3,610 | 40 | - 1.10% | 174,359 | 615 |