| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 3,595 | 55 | - 1.51% | 238,183 | 844 |
| 09:55 | 3,575 | 75 | - 2.06% | 234,899 | 832 |
| 09:54 | 3,560 | 90 | - 2.47% | 234,889 | 832 |
| 09:53 | 3,580 | 70 | - 1.92% | 231,865 | 821 |
| 09:52 | 3,595 | 55 | - 1.51% | 205,865 | 729 |
| 09:51 | 3,595 | 55 | - 1.51% | 201,687 | 714 |
| 09:50 | 3,590 | 60 | - 1.64% | 198,921 | 704 |
| 09:49 | 3,600 | 50 | - 1.37% | 198,245 | 701 |
| 09:48 | 3,605 | 45 | - 1.23% | 196,582 | 695 |
| 09:47 | 3,615 | 35 | - 0.96% | 196,130 | 694 |