시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,575	75	- 2.06%	253,677	899
10:05	3,560	90	- 2.47%	253,111	897
10:04	3,585	65	- 1.78%	248,395	881
10:03	3,585	65	- 1.78%	248,066	880
10:02	3,580	70	- 1.92%	246,823	875
10:01	3,595	55	- 1.51%	246,233	873
10:00	3,600	50	- 1.37%	245,495	870
09:59	3,595	55	- 1.51%	242,654	860
09:58	3,595	55	- 1.51%	241,526	856
09:57	3,595	55	- 1.51%	240,045	851