시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,570	80	- 2.19%	266,028	944
10:15	3,565	85	- 2.33%	263,942	936
10:14	3,580	70	- 1.92%	263,648	935
10:13	3,580	70	- 1.92%	263,210	934
10:12	3,580	70	- 1.92%	260,613	924
10:11	3,580	70	- 1.92%	258,356	916
10:10	3,580	70	- 1.92%	257,926	915
10:09	3,575	75	- 2.06%	254,775	903
10:08	3,570	80	- 2.19%	254,561	903
10:07	3,565	85	- 2.33%	253,858	900