시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,580	70	- 1.92%	281,912	1,000
10:25	3,565	85	- 2.33%	278,900	989
10:24	3,580	70	- 1.92%	278,483	988
10:23	3,580	70	- 1.92%	278,451	988
10:22	3,560	90	- 2.47%	277,109	983
10:21	3,565	85	- 2.33%	274,698	974
10:20	3,565	85	- 2.33%	274,533	974
10:19	3,560	90	- 2.47%	273,997	972
10:18	3,555	95	- 2.60%	270,534	960
10:17	3,565	85	- 2.33%	266,079	944