시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,535	115	- 3.15%	555,711	1,971
14:59	3,535	115	- 3.15%	555,701	1,970
14:58	3,510	140	- 3.84%	554,693	1,967
14:57	3,520	130	- 3.56%	553,556	1,963
14:56	3,535	115	- 3.15%	552,354	1,959
14:55	3,535	115	- 3.15%	551,330	1,955
14:54	3,535	115	- 3.15%	550,238	1,951
14:53	3,550	100	- 2.74%	549,869	1,950
14:52	3,550	100	- 2.74%	548,795	1,946
14:51	3,550	100	- 2.74%	548,672	1,946