시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,550	100	- 2.74%	298,285	1,058
10:35	3,550	100	- 2.74%	296,879	1,053
10:34	3,520	130	- 3.56%	295,225	1,047
10:33	3,545	105	- 2.88%	294,857	1,046
10:32	3,550	100	- 2.74%	292,470	1,038
10:31	3,550	100	- 2.74%	289,041	1,025
10:30	3,570	80	- 2.19%	288,327	1,023
10:29	3,580	70	- 1.92%	287,246	1,019
10:28	3,575	75	- 2.06%	284,775	1,010
10:27	3,550	100	- 2.74%	284,401	1,009