시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,555	95	- 2.60%	313,140	1,111
10:45	3,555	95	- 2.60%	312,608	1,109
10:44	3,535	115	- 3.15%	307,560	1,091
10:43	3,550	100	- 2.74%	304,957	1,082
10:42	3,560	90	- 2.47%	302,849	1,074
10:41	3,565	85	- 2.33%	302,727	1,074
10:40	3,565	85	- 2.33%	302,468	1,073
10:39	3,570	80	- 2.19%	301,762	1,070
10:38	3,560	90	- 2.47%	301,022	1,068
10:37	3,545	105	- 2.88%	299,665	1,063