시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,540	110	- 3.01%	323,078	1,146
10:55	3,560	90	- 2.47%	322,273	1,143
10:54	3,550	100	- 2.74%	320,107	1,136
10:53	3,550	100	- 2.74%	319,030	1,132
10:52	3,550	100	- 2.74%	318,777	1,131
10:51	3,550	100	- 2.74%	318,717	1,131
10:50	3,550	100	- 2.74%	315,140	1,118
10:49	3,535	115	- 3.15%	314,770	1,117
10:48	3,550	100	- 2.74%	313,493	1,112
10:47	3,555	95	- 2.60%	313,158	1,111