시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,535	115	- 3.15%	332,173	1,178
11:05	3,545	105	- 2.88%	331,805	1,177
11:04	3,540	110	- 3.01%	331,778	1,177
11:03	3,540	110	- 3.01%	331,015	1,174
11:02	3,540	110	- 3.01%	328,421	1,165
11:01	3,550	100	- 2.74%	327,311	1,161
11:00	3,555	95	- 2.60%	326,175	1,157
10:59	3,545	105	- 2.88%	325,113	1,153
10:58	3,545	105	- 2.88%	324,732	1,152
10:57	3,545	105	- 2.88%	324,223	1,150