시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,550	100	- 2.74%	348,608	1,237
11:15	3,570	80	- 2.19%	346,503	1,229
11:14	3,580	70	- 1.92%	346,445	1,229
11:13	3,570	80	- 2.19%	345,614	1,226
11:12	3,575	75	- 2.06%	345,494	1,226
11:11	3,575	75	- 2.06%	345,352	1,225
11:10	3,575	75	- 2.06%	340,220	1,207
11:09	3,575	75	- 2.06%	340,206	1,207
11:08	3,550	100	- 2.74%	335,206	1,189
11:07	3,530	120	- 3.29%	332,396	1,179