시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,555	95	- 2.60%	358,154	1,271
11:25	3,575	75	- 2.06%	358,089	1,271
11:24	3,580	70	- 1.92%	356,058	1,264
11:23	3,585	65	- 1.78%	355,554	1,262
11:22	3,585	65	- 1.78%	355,451	1,261
11:21	3,560	90	- 2.47%	350,419	1,243
11:20	3,580	70	- 1.92%	349,816	1,241
11:19	3,570	80	- 2.19%	349,065	1,239
11:18	3,575	75	- 2.06%	349,056	1,239
11:17	3,550	100	- 2.74%	348,840	1,238