시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,560	90	- 2.47%	369,366	1,311
11:35	3,560	90	- 2.47%	368,347	1,307
11:34	3,560	90	- 2.47%	367,168	1,303
11:33	3,560	90	- 2.47%	367,138	1,303
11:32	3,560	90	- 2.47%	366,710	1,301
11:31	3,540	110	- 3.01%	366,671	1,301
11:30	3,545	105	- 2.88%	366,464	1,301
11:29	3,570	80	- 2.19%	358,512	1,272
11:28	3,555	95	- 2.60%	358,430	1,272
11:27	3,570	80	- 2.19%	358,157	1,271