시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,560	90	- 2.47%	372,224	1,321
11:45	3,575	75	- 2.06%	372,206	1,321
11:44	3,570	80	- 2.19%	371,927	1,320
11:43	3,570	80	- 2.19%	371,753	1,319
11:42	3,560	90	- 2.47%	371,064	1,317
11:41	3,555	95	- 2.60%	370,394	1,314
11:40	3,560	90	- 2.47%	370,391	1,314
11:39	3,560	90	- 2.47%	370,242	1,314
11:38	3,560	90	- 2.47%	370,177	1,314
11:37	3,560	90	- 2.47%	370,168	1,314