시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,570	80	- 2.19%	379,945	1,349
11:55	3,560	90	- 2.47%	379,718	1,348
11:54	3,570	80	- 2.19%	378,036	1,342
11:53	3,575	75	- 2.06%	377,084	1,338
11:52	3,590	60	- 1.64%	376,187	1,335
11:51	3,590	60	- 1.64%	375,176	1,332
11:50	3,595	55	- 1.51%	375,151	1,331
11:49	3,575	75	- 2.06%	372,265	1,321
11:48	3,560	90	- 2.47%	372,264	1,321
11:47	3,575	75	- 2.06%	372,239	1,321