시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,555	95	- 2.60%	392,400	1,393
12:05	3,555	95	- 2.60%	385,734	1,369
12:04	3,560	90	- 2.47%	384,483	1,365
12:03	3,560	90	- 2.47%	384,468	1,365
12:02	3,560	90	- 2.47%	384,467	1,365
12:01	3,560	90	- 2.47%	384,049	1,363
12:00	3,565	85	- 2.33%	384,027	1,363
11:59	3,545	105	- 2.88%	383,887	1,363
11:58	3,540	110	- 3.01%	383,857	1,362
11:57	3,570	80	- 2.19%	380,576	1,351