시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,505	145	- 3.97%	562,076	1,993
15:09	3,525	125	- 3.43%	558,934	1,982
15:08	3,530	120	- 3.29%	558,808	1,981
15:07	3,535	115	- 3.15%	558,385	1,980
15:06	3,540	110	- 3.01%	558,219	1,979
15:05	3,540	110	- 3.01%	558,128	1,979
15:04	3,540	110	- 3.01%	558,108	1,979
15:03	3,535	115	- 3.15%	558,035	1,979
15:02	3,535	115	- 3.15%	556,908	1,975
15:01	3,535	115	- 3.15%	556,045	1,972