시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,590	60	- 1.64%	400,736	1,423
12:15	3,555	95	- 2.60%	400,483	1,422
12:14	3,595	55	- 1.51%	399,482	1,418
12:13	3,595	55	- 1.51%	398,409	1,414
12:12	3,595	55	- 1.51%	398,387	1,414
12:11	3,555	95	- 2.60%	396,928	1,409
12:10	3,560	90	- 2.47%	395,896	1,405
12:09	3,555	95	- 2.60%	395,852	1,405
12:08	3,560	90	- 2.47%	395,772	1,405
12:07	3,560	90	- 2.47%	395,666	1,404