시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,560	90	- 2.47%	405,576	1,440
12:25	3,560	90	- 2.47%	405,357	1,439
12:24	3,590	60	- 1.64%	405,050	1,438
12:23	3,555	95	- 2.60%	404,960	1,438
12:22	3,555	95	- 2.60%	404,737	1,437
12:21	3,555	95	- 2.60%	404,296	1,435
12:20	3,590	60	- 1.64%	403,539	1,433
12:19	3,555	95	- 2.60%	401,530	1,425
12:18	3,560	90	- 2.47%	401,402	1,425
12:17	3,575	75	- 2.06%	401,013	1,424