시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,545	105	- 2.88%	415,931	1,477
12:35	3,545	105	- 2.88%	413,026	1,466
12:34	3,550	100	- 2.74%	412,746	1,465
12:33	3,560	90	- 2.47%	412,207	1,463
12:32	3,545	105	- 2.88%	409,417	1,453
12:31	3,560	90	- 2.47%	408,029	1,448
12:30	3,550	100	- 2.74%	407,644	1,447
12:29	3,560	90	- 2.47%	406,856	1,444
12:28	3,560	90	- 2.47%	406,212	1,442
12:27	3,560	90	- 2.47%	405,711	1,440