시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,535	115	- 3.15%	422,857	1,501
12:45	3,540	110	- 3.01%	420,774	1,494
12:44	3,550	100	- 2.74%	419,532	1,489
12:43	3,545	105	- 2.88%	419,431	1,489
12:42	3,545	105	- 2.88%	418,277	1,485
12:41	3,550	100	- 2.74%	417,897	1,484
12:40	3,560	90	- 2.47%	417,895	1,484
12:39	3,560	90	- 2.47%	417,550	1,482
12:38	3,560	90	- 2.47%	416,253	1,478
12:37	3,560	90	- 2.47%	416,087	1,477