시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,550	100	- 2.74%	440,954	1,565
12:55	3,560	90	- 2.47%	439,338	1,560
12:54	3,550	100	- 2.74%	438,190	1,555
12:53	3,570	80	- 2.19%	434,152	1,541
12:52	3,560	90	- 2.47%	434,014	1,541
12:51	3,555	95	- 2.60%	433,372	1,538
12:50	3,560	90	- 2.47%	431,956	1,533
12:49	3,535	115	- 3.15%	431,496	1,532
12:48	3,560	90	- 2.47%	426,904	1,515
12:47	3,535	115	- 3.15%	425,823	1,512