시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,550	100	- 2.74%	446,002	1,583
13:06	3,550	100	- 2.74%	445,757	1,582
13:05	3,550	100	- 2.74%	445,728	1,582
13:04	3,545	105	- 2.88%	445,581	1,582
13:03	3,575	75	- 2.06%	444,655	1,578
13:02	3,575	75	- 2.06%	444,324	1,577
13:00	3,590	60	- 1.64%	444,313	1,577
12:59	3,550	100	- 2.74%	444,094	1,576
12:58	3,560	90	- 2.47%	443,310	1,574
12:57	3,550	100	- 2.74%	441,265	1,566