시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,540	110	- 3.01%	456,576	1,621
13:16	3,545	105	- 2.88%	455,813	1,618
13:15	3,545	105	- 2.88%	454,414	1,613
13:14	3,545	105	- 2.88%	453,233	1,609
13:13	3,545	105	- 2.88%	451,871	1,604
13:12	3,545	105	- 2.88%	449,860	1,597
13:11	3,545	105	- 2.88%	449,752	1,597
13:10	3,545	105	- 2.88%	449,749	1,597
13:09	3,545	105	- 2.88%	448,619	1,592
13:08	3,545	105	- 2.88%	447,471	1,588