시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,525	125	- 3.43%	472,533	1,677
13:27	3,530	120	- 3.29%	471,885	1,675
13:26	3,535	115	- 3.15%	471,713	1,674
13:25	3,520	130	- 3.56%	469,123	1,665
13:23	3,540	110	- 3.01%	465,362	1,652
13:22	3,530	120	- 3.29%	463,389	1,645
13:21	3,540	110	- 3.01%	462,988	1,643
13:20	3,540	110	- 3.01%	462,839	1,643
13:19	3,545	105	- 2.88%	462,231	1,641
13:18	3,560	90	- 2.47%	461,939	1,640