시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,515	135	- 3.70%	489,381	1,736
13:37	3,510	140	- 3.84%	488,939	1,735
13:36	3,525	125	- 3.43%	488,750	1,734
13:35	3,530	120	- 3.29%	488,724	1,734
13:34	3,515	135	- 3.70%	485,440	1,722
13:33	3,525	125	- 3.43%	484,880	1,720
13:32	3,525	125	- 3.43%	484,784	1,720
13:31	3,525	125	- 3.43%	484,729	1,720
13:30	3,525	125	- 3.43%	472,595	1,677
13:29	3,535	115	- 3.15%	472,569	1,677