시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,510	140	- 3.84%	496,670	1,762
13:47	3,510	140	- 3.84%	496,114	1,760
13:46	3,515	135	- 3.70%	495,266	1,757
13:45	3,520	130	- 3.56%	494,990	1,756
13:44	3,515	135	- 3.70%	494,496	1,754
13:43	3,515	135	- 3.70%	493,115	1,749
13:42	3,515	135	- 3.70%	492,394	1,747
13:41	3,520	130	- 3.56%	491,176	1,743
13:40	3,515	135	- 3.70%	490,457	1,740
13:39	3,510	140	- 3.84%	489,926	1,738