시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,525	125	- 3.43%	579,794	2,055
15:19	3,525	125	- 3.43%	573,999	2,035
15:18	3,515	135	- 3.70%	572,609	2,030
15:17	3,515	135	- 3.70%	571,966	2,028
15:16	3,520	130	- 3.56%	569,632	2,020
15:15	3,535	115	- 3.15%	567,741	2,013
15:14	3,530	120	- 3.29%	563,440	1,998
15:13	3,530	120	- 3.29%	562,882	1,996
15:12	3,520	130	- 3.56%	562,762	1,995
15:11	3,520	130	- 3.56%	562,443	1,994