시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,550	100	- 2.74%	536,080	1,901
14:44	3,570	80	- 2.19%	535,344	1,899
14:43	3,570	80	- 2.19%	535,211	1,898
14:42	3,570	80	- 2.19%	534,640	1,896
14:41	3,570	80	- 2.19%	534,440	1,896
14:40	3,570	80	- 2.19%	534,262	1,895
14:39	3,560	90	- 2.47%	534,034	1,894
14:38	3,555	95	- 2.60%	533,001	1,890
14:37	3,555	95	- 2.60%	532,950	1,890
14:36	3,555	95	- 2.60%	532,653	1,889