시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,490	215	- 4.57%	20,078	91
12:44	4,495	210	- 4.46%	20,067	91
12:43	4,510	195	- 4.15%	19,677	90
12:40	4,510	195	- 4.15%	19,675	90
12:38	4,510	195	- 4.15%	19,671	89
12:37	4,510	195	- 4.15%	19,669	89
12:34	4,515	190	- 4.04%	19,656	89
12:33	4,520	185	- 3.93%	19,654	89
12:31	4,515	190	- 4.04%	19,652	89
12:30	4,500	205	- 4.36%	19,649	89