시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,490	215	- 4.57%	20,482	93
12:57	4,510	195	- 4.15%	20,360	93
12:54	4,510	195	- 4.15%	20,356	93
12:53	4,505	200	- 4.25%	20,319	92
12:52	4,505	200	- 4.25%	20,318	92
12:51	4,505	200	- 4.25%	20,297	92
12:49	4,505	200	- 4.25%	20,194	92
12:48	4,490	215	- 4.57%	20,193	92
12:47	4,495	210	- 4.46%	20,192	92
12:46	4,480	225	- 4.78%	20,178	92