시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,485	220	- 4.68%	20,954	95
13:13	4,485	220	- 4.68%	20,951	95
13:12	4,490	215	- 4.57%	20,945	95
13:11	4,475	230	- 4.89%	20,902	95
13:10	4,490	215	- 4.57%	20,735	94
13:09	4,490	215	- 4.57%	20,734	94
13:08	4,490	215	- 4.57%	20,645	94
13:06	4,490	215	- 4.57%	20,643	94
13:05	4,490	215	- 4.57%	20,642	94
13:04	4,490	215	- 4.57%	20,483	93