시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,480	225	- 4.78%	21,934	100
13:33	4,475	230	- 4.89%	21,276	97
13:30	4,485	220	- 4.68%	21,248	97
13:28	4,485	220	- 4.68%	21,211	96
13:26	4,490	215	- 4.57%	21,135	96
13:25	4,495	210	- 4.46%	21,118	96
13:24	4,485	220	- 4.68%	21,112	96
13:22	4,485	220	- 4.68%	21,101	96
13:18	4,485	220	- 4.68%	21,073	96
13:15	4,485	220	- 4.68%	21,013	96