시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,435	270	- 5.74%	24,639	112
14:06	4,405	300	- 6.38%	24,599	111
14:05	4,405	300	- 6.38%	24,572	111
14:03	4,445	260	- 5.53%	23,194	105
14:02	4,440	265	- 5.63%	23,094	105
13:59	4,470	235	- 5.00%	22,537	102
13:49	4,475	230	- 4.89%	22,471	102
13:42	4,480	225	- 4.78%	22,424	102
13:41	4,480	225	- 4.78%	22,396	102
13:38	4,480	225	- 4.78%	22,386	102