시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,460	245	- 5.21%	25,094	114
14:27	4,450	255	- 5.42%	25,084	114
14:25	4,465	240	- 5.10%	25,045	113
14:18	4,470	235	- 5.00%	25,029	113
14:17	4,470	235	- 5.00%	24,996	113
14:14	4,470	235	- 5.00%	24,979	113
14:12	4,465	240	- 5.10%	24,779	112
14:11	4,465	240	- 5.10%	24,746	112
14:10	4,460	245	- 5.21%	24,679	112
14:09	4,460	245	- 5.21%	24,659	112