시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,450	255	- 5.42%	27,830	126
14:45	4,375	330	- 7.01%	27,589	125
14:44	4,355	350	- 7.44%	27,569	124
14:43	4,370	335	- 7.12%	27,546	124
14:41	4,470	235	- 5.00%	27,536	124
14:40	4,445	260	- 5.53%	25,205	114
14:38	4,435	270	- 5.74%	25,194	114
14:37	4,430	275	- 5.85%	25,193	114
14:36	4,430	275	- 5.85%	25,186	114
14:34	4,455	250	- 5.31%	25,104	114