시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,635	70	- 1.49%	2,541	12
09:05	4,665	40	- 0.85%	2,440	11
09:04	4,670	35	- 0.74%	2,439	11
09:03	4,660	45	- 0.96%	2,244	11
09:02	4,620	85	- 1.81%	2,061	10
09:01	4,615	90	- 1.91%	2,051	10
09:00	4,705	0	0.00%	1,982	9