시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,625	80	- 1.70%	3,697	17
09:21	4,625	80	- 1.70%	3,696	17
09:20	4,660	45	- 0.96%	3,621	17
09:17	4,650	55	- 1.17%	3,353	16
09:16	4,650	55	- 1.17%	3,314	16
09:15	4,650	55	- 1.17%	3,294	15
09:14	4,625	80	- 1.70%	2,949	14
09:10	4,650	55	- 1.17%	2,862	13
09:08	4,650	55	- 1.17%	2,686	13
09:07	4,650	55	- 1.17%	2,684	13