시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,340	365	- 7.76%	28,803	130
15:02	4,350	355	- 7.55%	28,640	129
15:00	4,355	350	- 7.44%	28,580	129
14:56	4,350	355	- 7.55%	28,537	129
14:53	4,360	345	- 7.33%	28,079	127
14:52	4,350	355	- 7.55%	28,078	127
14:51	4,370	335	- 7.12%	28,017	126
14:50	4,375	330	- 7.01%	27,978	126
14:49	4,400	305	- 6.48%	27,857	126
14:48	4,410	295	- 6.27%	27,840	126